DOLAR

39,3755$% 0.03

EURO

45,6469€% 0.2

GRAM ALTIN

4.288,77%0,11

ÇEYREK ALTIN

7.032,00%0,06

TAM ALTIN

28.040,00%0,04

BİST100

9.350,01%0,41

BİTCOİN

4214139฿%0.25531

İmsak Vakti a 02:00
Hatay AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,80
500.040.102,97
7,84
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,32
45.064.000,56
2,09
18:10

A

ACSEL ACIPAYAM SELULOZ
100,80
13.483.803,30
0,40
18:10

A

ADEL KALEMCILIK
29,10
81.618.548,40
0,41
18:10

A

ADESE GAYRIMENKUL
7,34
161.455.917,46
9,88
18:10

A

ADGYO ADRA GMYO
31,76
40.794.003,06
1,28
18:10

A

AEFES ANADOLU EFES
140,50
680.818.346,50
1,44
18:10

A

AFYON CIMENTO
12,31
35.465.446,57
0,49
18:10

A

AGESA HAYAT EMEKLILIK
151,50
105.670.586,20
3,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
249,40
145.557.997,55
0,97
18:10

A

AGROT ECH TEKNOLOJI
7,08
60.641.927,80
0,28
18:10

A

AGYO ATAKULE GMYO
6,28
2.698.364,18
0,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,52
103.966.387,92
1,92
18:10

A

AHSGY AHES GMYO
20,90
39.401.300,32
0,67
18:10

A

AKBNK AKBANK
59,90
4.957.661.597,80
0,67
18:10

A

AKCNS AKCANSA
136,50
69.270.830,10
1,59
18:10

A

AKENR AKENERJI
11,29
153.027.682,13
0,18
18:10

A

AKFGY AKFEN GMYO
2,06
82.272.182,78
3,00
18:10

A

AKFIS AKFEN INSAAT
23,54
1.750.189.190,36
5,84
18:10

A

AKFYE AKFEN YEN. ENERJI
16,19
54.408.792,24
1,25
18:10

A

AKGRT AKSIGORTA
5,71
34.454.596,54
1,60
18:10

A

AKMGY AKMERKEZ GMYO
187,60
3.000.793,10
1,05
18:10

A

AKSA
9,20
74.769.591,82
1,66
18:10

A

AKSEN AKSA ENERJI
33,54
152.768.504,84
1,35
18:10

A

AKSGY AKIS GMYO
6,32
21.869.001,15
0,00
18:10

A

AKSUE AKSU ENERJI
14,77
3.323.802,35
1,07
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
10.144.684,55
1,05
18:10

A

ALARK O HOLDING
77,80
482.123.174,05
1,46
18:10

A

ALBRK ALBARAKA TURK
6,94
155.610.846,40
0,14
18:10

A

ALCAR ALARKO CARRIER
841,00
24.272.396,00
1,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,50
33.752.071,80
0,49
18:10

A

ALFAS ALFA SOLAR ENERJI
41,12
73.993.669,08
0,92
18:10

A

ALGYO ALARKO GMYO
18,33
21.470.788,52
1,10
18:10

A

ALKA ALKIM KAGIT
6,70
22.331.317,03
1,82
18:10

A

ALKIM KIMYA
14,42
18.780.645,81
4,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,20
42.089.375,72
0,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,19
2.022.285.029,47
1,11
18:10

A

ALTNY ALTINAY SAVUNMA
86,30
886.287.672,90
2,07
18:10

A

ALVES KABLO
28,80
91.711.455,14
1,84
18:10

A

ANELE ANEL ELEKTRIK
16,18
10.041.005,90
0,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,06
23.419.496,99
0,70
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,55
100.206.699,15
3,76
18:10

A

ANSGR ANADOLU SIGORTA
86,30
208.003.766,25
3,42
18:10

A

ARASE DOGU ARAS ENERJI
49,12
48.006.599,00
3,24
18:10

A

ARCLK ARCELIK
112,30
260.020.379,30
3,03
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,90
48.054.716,84
0,54
18:10

A

ARENA BILGISAYAR
31,34
79.578.916,66
2,15
18:10

A

ARMGD ARMADA GIDA
34,62
35.308.562,36
0,63
18:10

A

ARSAN TEKSTIL
19,75
28.336.845,35
3,67
18:10

A

ARTMS ARTEMIS HALI
27,70
46.502.527,64
1,09
18:10

A

ARZUM EV ALETLERI
4,30
23.184.047,38
0,70
18:10

A

ASELS AN
138,90
4.680.120.811,60
1,84
18:10

A

ASGYO ASCE GMYO
10,67
49.371.907,59
2,60
18:10

A

ASTOR ENERJI
91,35
832.441.721,40
1,14
18:10

A

ASUZU ANADOLU ISUZU
53,70
27.705.604,30
0,28
18:10

A

ATAGY ATA GMYO
10,81
2.528.865,91
0,28
18:10

A

ATAKP ATAKEY PATATES
38,88
10.571.016,46
0,10
18:10

A

ATATP ATP YAZILIM
78,30
32.054.973,90
0,06
18:10

A

ATEKS AKIN TEKSTIL
76,60
504.527,70
0,20
18:10

A

ATLAS YAT. ORT.
4,94
2.949.450,73
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
3.222.898,25
2,94
18:10

A

AVGYO AVRASYA GMYO
8,80
3.655.813,65
3,08
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,80
159.032.598,64
2,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,64
14.596.480,54
1,93
18:10

A

AVPGY AVRUPAKENT GMYO
57,55
93.972.622,60
0,70
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,42
3.814.155,90
3,37
18:10

A

AYCES ALTINYUNUS CESME
399,50
10.820.533,75
1,40
18:10

A

AYDEM ENERJI
17,15
61.205.475,38
4,45
18:10

A

AYEN ENERJI
23,70
6.718.050,76
1,72
18:10

A

AYES CELIK HASIR VE CIT
12,80
3.162.352,80
7,29
18:10

A

AYGAZ
130,30
81.657.983,90
0,70
18:10

A

AZTEK TEKNOLOJI
36,70
25.624.778,98
0,88
18:10

B

BAGFS BAGFAS
25,66
34.998.485,26
0,23
18:10

B

BAHKM BAHADIR KIMYA
41,68
23.249.778,76
1,61
18:10

B

BAKAB BAK AMBALAJ
29,30
13.548.038,34
0,41
18:10

B

BALAT ACILAR ACILIK
46,68
2.846.826,48
0,04
18:10

B

BALSU GIDA
19,74
395.736.571,98
3,79
18:10

B

BANVT BANVIT
191,80
55.872.811,40
1,75
18:10

B

BARMA BAREM AMBALAJ
16,76
14.273.014,41
0,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,74
1.789.014,65
2,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,00
25.856.187,54
1,68
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,34
423.692.813,50
4,20
18:10

B

BEGYO BATI EGE GMYO
8,55
65.743.751,49
5,04
18:10

B

BERA HOLDING
14,00
48.546.866,91
0,94
18:10

B

BESLR BESLER GIDA
13,69
20.032.998,59
1,26
18:10

B

BEYAZ FILO
20,16
40.562.296,62
1,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,50
45.037.621,90
0,70
18:10

B

BIENY BIEN YAPI URUNLERI
41,80
120.107.396,30
2,70
18:10

B

BIGCH BUYUK SEFLER EFS
44,90
173.190.541,60
8,19
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,79
1.011.509.080,99
9,99
18:10

B

BIMAS BIM MAGAZALAR
496,50
2.345.681.907,25
0,30
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
241,20
237.562.180,35
0,92
18:10

B

BINHO 1000 YATIRIMLAR HOL.
190,00
461.201.963,10
0,26
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,30
73.836.753,06
1,14
18:10

B

BIZIM MAGAZALARI
24,44
6.425.895,72
2,43
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,90
181.269.450,11
3,83
18:10

B

BLCYT BILICI YATIRIM
15,92
14.533.685,99
0,00
18:10

B

BMSCH BMS CELIK HASIR
12,49
5.624.640,13
2,46
18:10

B

BMSTL BMS BIRLESIK METAL
43,32
161.359.751,78
1,07
18:10

B

BNTAS BANTAS AMBALAJ
6,26
41.113.233,61
0,64
18:10

B

BOBET BOGAZICI BETON SANAYI
20,44
88.530.946,72
0,29
18:10

B

BORLS BORLEASE OTOMOTIV
87,45
233.606.804,35
7,56
18:10

B

BORSK BOR SEKER
20,18
19.057.951,48
1,15
18:10

B

BOSSA
5,84
21.071.380,45
0,34
18:10

B

BRISA
71,25
9.546.483,35
1,28
18:10

B

BRKO BIRKO MENSUCAT
7,34
3.464.106,50
0,69
18:10

B

BRKSN BERKOSAN YALITIM
6,94
1.713.370,00
1,17
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
68,60
60.253.938,05
9,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,89
41.120.608,97
1,00
18:10

B

BRMEN BIRLIK MENSUCAT
5,30
435.073,20
1,92
18:10

B

BRSAN BORUSAN BORU SANAYI
316,25
121.033.374,25
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.754,00
50.616.741,00
0,23
18:10

B

BSOKE BATISOKE CIMENTO
15,92
104.032.196,17
1,86
18:10

B

BTCIM BATI CIMENTO
5,03
484.598.247,03
0,79
18:10

B

BUCIM BURSA CIMENTO
6,82
18.610.568,74
1,04
18:10

B

BULGS BULLS GSYO
26,30
410.157.199,10
3,87
18:10

B

BURCE LIK
15,51
53.301.690,77
1,77
18:10

B

BURVA BURCELIK VANA
100,70
3.283.798,80
1,77
18:10

B

BVSAN BULBULOGLU VINC
86,40
59.317.255,40
2,19
18:10

B

BYDNR BAYDONER RESTORANLARI
19,18
11.656.775,91
0,84
18:10

C

CANTE CAN2 TERMIK
1,50
193.472.574,63
0,67
18:10

C

CASA EMTIA PETROL
88,80
4.456.960,80
6,67
18:10

C

CATES ELEKTRIK
28,40
24.303.825,10
2,90
18:10

C

CCOLA COCA COLA ICECEK
48,50
181.786.768,12
0,33
18:10

C

CELHA CELIK HALAT
19,25
6.610.561,41
0,05
18:10

C

CEMAS DOKUM
9,13
426.378.428,70
1,90
18:10

C

CEMTS CEMTAS
10,70
69.292.344,68
0,38
18:10

C

CEMZY CEM ZEYTIN
14,66
62.968.201,55
3,62
18:10

C

CEOEM CEO EVENT MEDYA
24,34
23.770.084,08
2,53
18:10

C

CGCAM CAGDAS CAM
26,56
73.878.999,14
1,45
18:10

C

CIMSA
46,22
463.556.050,56
0,48
18:10

C

CLEBI CELEBI
1.710,00
84.882.765,00
0,35
18:10

C

CMBTN CIMBETON
1.920,00
38.405.877,00
0,26
18:10

C

CMENT CIMENTAS
314,75
2.398.362,50
3,88
18:10

C

CONSE CONSUS ENERJI
2,98
22.154.664,95
0,00
18:10

C

COSMO S YAT. HOLDING
103,90
4.156.031,70
0,76
18:10

C

CRDFA CREDITWEST FAKTORING
11,09
24.242.180,18
1,07
18:10

C

CRFSA CARREFOURSA
75,95
11.213.965,70
0,73
18:10

C

CUSAN CUHADAROGLU METAL
19,61
25.336.640,81
4,31
18:10

C

CVKMD CVK MADEN
11,57
238.757.699,66
0,26
18:10

C

CWENE CW ENERJI
14,11
64.830.237,08
0,49
18:10

D

DAGHL DAGI YATIRIM HOLDING
95,05
38.507.510,65
4,45
18:10

D

DAGI GIYIM
4,92
63.615.588,44
6,49
18:10

D

DAPGM DAP GAYRIMENKUL
9,20
248.753.679,28
5,99
18:10

D

DARDL DARDANEL
1,65
46.100.871,06
1,85
18:10

D

DCTTR DCT TRADING DIS TICARET
34,80
210.123.187,28
1,42
18:10

D

DENGE HOLDING
2,09
76.202.058,53
1,95
18:10

D

DERHL DERLUKS YATIRIM HOLDING
36,28
2.855.881.771,52
3,24
18:10

D

DERIM OD
36,42
25.001.110,28
3,23
18:10

D

DESA DERI
9,68
12.976.448,29
2,00
18:10

D

DESPC DESPEC BILGISAYAR
45,74
11.119.902,54
1,64
18:10

D

DEVA HOLDING
54,00
16.841.419,90
1,03
18:10

D

DGATE DATAGATE BILGISAYAR
64,05
12.902.183,80
2,64
18:10

D

DGGYO DOGUS GMYO
30,00
3.330.931,86
3,16
18:10

D

DGNMO DOGANLAR MOBILYA
6,35
42.134.784,44
3,93
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,50
2.190.431,00
0,59
18:10

D

DITAS DOGAN
19,31
40.644.335,88
9,97
18:10

D

DMRGD DMR UNLU MAMULLER
26,60
103.298.164,22
1,41
18:10

D

DMSAS DEMISAS DOKUM
6,70
7.121.728,25
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,20
30.641.899,02
0,75
18:10

D

DOAS DOGUS OTOMOTIV
172,50
364.401.456,90
1,88
18:10

D

DOBUR DOGAN BURDA
310,00
76.654.653,50
1,67
18:10

D

DOCO DO-CO
7.897,50
79.733.282,50
1,38
18:10

D

DOFER YAPI MALZEMELERI
30,00
77.314.795,86
7,14
18:10

D

DOGUB DOGUSAN
18,07
7.393.070,64
9,85
18:10

D

DOHOL DOGAN HOLDING
14,64
134.915.461,21
0,00
18:10

D

DOKTA S DOKUMCULUK
21,80
18.603.704,24
4,61
18:10

D

DSTKF DESTEK FINANS FAKTORING
307,00
414.624.028,50
6,32
18:10

D

DURDO DURAN DOGAN BASIM
3,18
7.969.306,61
0,95
18:10

D

DURKN DURUKAN SEKERLEME
13,95
37.056.387,63
0,71
18:10

D

DYOBY DYO BOYA
12,51
30.994.613,97
1,21
18:10

D

DZGYO DENIZ GMYO
5,83
24.144.013,22
1,75
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,02
16.642.557,54
1,82
18:10

E

ECILC ECZACIBASI ILAC
42,90
57.838.308,72
0,23
18:10

E

ECZYT ECZACIBASI YATIRIM
171,00
27.351.876,60
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
4,13
29.308.552,31
0,73
18:10

E

EDIP GAYRIMENKUL
28,78
181.461.025,32
0,70
18:10

E

EFORC EFOR CAY SANAYI
109,60
112.371.578,90
0,18
18:10

E

EGEEN EGE ENDUSTRI
7.847,50
76.628.015,00
0,03
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,70
81.780.734,18
2,36
18:10

E

EGEPO NASMED L
6,27
23.792.618,55
0,48
18:10

E

EGGUB EGE GUBRE
94,35
72.777.071,40
3,28
18:10

E

EGPRO EGE PROFIL
19,01
14.911.976,47
0,05
18:10

E

EGSER EGE SERAMIK
2,97
7.253.088,22
1,02
18:10

E

EKGYO EMLAK KONUT GMYO
15,24
3.217.621.785,54
3,11
18:10

E

EKIZ KIMYA
55,05
708.691,60
1,57
18:10

E

EKOS TEKNOLOJI
22,62
43.112.119,88
1,43
18:10

E

EKSUN GIDA
5,32
11.698.393,13
0,95
18:10

E

ELITE NATUREL ORGANIK GIDA
33,22
33.454.140,46
0,24
18:10

E

EMKEL EMEK ELEKTRIK
40,54
713.866.273,18
9,57
18:10

E

EMNIS EMINIS AMBALAJ
216,70
5.662.145,80
4,48
18:10

E

ENDAE ENDA ENERJI HOLDING
17,44
128.136.248,90
1,13
18:10

E

ENERY A ENERJI
6,10
383.960.051,21
0,16
18:10

E

ENJSA ENERJISA ENERJI
54,65
210.257.129,00
0,27
18:10

E

ENKAI ENKA INSAAT
62,30
617.114.832,55
0,40
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,16
39.158.670,85
3,90
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,99
109.708.765,67
3,21
18:10

E

EPLAS EGT
4,88
14.039.752,53
2,09
18:10

E

ERBOS AN
143,10
6.121.196,20
0,56
18:10

E

ERCB ERCIYAS CELIK BORU
66,85
19.261.613,55
0,83
18:10

E

EREGL I DEMIR CELIK
25,90
8.643.568.432,54
4,44
18:10

E

ERSU GIDA
15,25
5.500.282,90
3,88
18:10

E

ESCAR FILO
71,90
55.346.971,55
0,14
18:10

E

ESCOM ESCORT TEKNOLOJI
2,85
265.964.889,68
4,01
18:10

E

ESEN BOGA ELEKTRIK
71,00
128.937.184,80
3,14
18:10

E

ETILR ETILER GIDA
8,77
92.590.379,47
0,23
18:10

E

ETYAT EURO TREND YAT. ORT.
13,95
3.733.522,91
0,36
18:10

E

EUHOL EURO YATIRIM HOLDING
14,99
14.851.313,79
1,63
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,47
2.535.914,31
1,65
18:10

E

EUPWR EUROPOWER ENERJI
24,94
109.649.275,86
0,56
18:10

E

EUREN EUROPEN ENDUSTRI
5,85
514.888.746,30
0,69
18:10

E

EUYO EURO YAT. ORT.
10,15
1.889.042,70
1,50
18:10

E

EYGYO EYG GMYO
2,24
8.381.861,88
1,36
18:10

F

FADE GIDA
12,63
7.629.535,51
1,20
18:10

F

FENER BAHCE FUTBOL
51,10
386.214.513,35
0,59
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,30
21.197.051,98
8,52
18:10

F

FMIZP F-M IZMIT PISTON
276,75
16.716.408,50
0,45
18:10

F

FONET BILGI TEKNOLOJILERI
13,86
128.753.674,09
5,16
18:10

F

FORMT FORMET METAL VE CAM
3,66
141.263.282,61
1,61
18:10

F

FORTE BILGI ILETISIM
68,25
33.394.456,85
0,36
18:10

F

FRIGO PAK GIDA
6,17
13.037.602,12
0,32
18:10

F

FROTO FORD OTOSAN
83,20
676.446.728,20
0,54
18:10

F

FZLGY FUZUL GMYO
34,90
110.952.073,34
0,11
18:10

G

GARAN TI BANKASI
117,40
3.892.995.287,30
0,17
18:10

G

GARFA GARANTI FAKTORING
22,08
44.228.677,60
0,00
18:10

G

GEDIK Y. MEN. DEG.
12,32
102.189.501,83
10,00
18:10

G

GEDZA GEDIZ AMBALAJ
20,34
9.787.398,24
0,49
18:10

G

GENIL GEN ILAC
150,00
414.266.641,70
8,85
18:10

G

GENTS GENTAS
23,44
99.383.265,18
6,55
18:10

G

GEREL GERSAN ELEKTRIK
14,03
228.029.088,49
4,70
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,22
97.494.745,14
1,31
18:10

G

GIPTA OFIS KIRTASIYE
103,00
396.850.283,35
0,49
18:10

G

GLBMD GLOBAL MEN. DEG.
10,25
3.084.694,17
2,60
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,80
34.364.038,25
1,94
18:10

G

GLRMK GULERMAK AGIR SANAYI
131,80
235.727.310,40
0,15
18:10

G

GLRYH GULER YAT. HOLDING
3,68
148.660.297,00
3,08
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,64
165.201.915,79
3,10
18:10

G

GMTAS GIMAT MAGAZACILIK
16,15
22.932.563,11
0,00
18:10

G

GOKNR GOKNUR GIDA
22,16
61.148.391,02
2,12
18:10

G

GOLTS GOLTAS CIMENTO
325,25
40.616.666,75
0,54
18:10

G

GOODY GOOD-YEAR
15,87
21.142.799,43
0,95
18:10

G

GOZDE GIRISIM
16,80
44.343.470,66
1,82
18:10

G

GRNYO GARANTI YAT. ORT.
8,24
1.627.647,41
0,60
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
246,00
228.081.200,45
0,61
18:10

G

GRTHO GRAINTURK HOLDING
345,00
277.509.169,50
0,14
18:10

G

GSDDE GSD DENIZCILIK
8,09
20.611.416,44
0,00
18:10

G

GSDHO GSD HOLDING
3,63
35.602.177,76
1,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,67
184.168.600,61
0,60
18:10

G

GUBRF GUBRE FABRIK.
229,60
1.683.034.641,90
0,31
18:10

G

GUNDG GUNDOGDU GIDA
58,00
57.978.255,80
0,43
18:10

G

GWIND GALATA WIND ENERJI
22,48
57.811.775,82
1,44
18:10

G

GZNMI GEZINOMI SEYAHAT
210,50
140.165.667,50
5,04
18:10

H

HALKB T. HALK BANKASI
20,18
729.666.492,04
0,60
18:10

H

HATEK HATAY TEKSTIL
27,16
32.385.582,34
0,44
18:10

H

HATSN HATSAN GEMI
36,68
39.084.504,86
0,38
18:10

H

HDFGS HEDEF GIRISIM
1,30
84.333.510,55
2,36
18:10

H

HEDEF HOLDING
9,27
61.554.308,97
2,66
18:10

H

HEKTS HEKTAS
2,99
178.970.548,70
0,34
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,20
17.710.559,05
2,10
18:10

H

HLGYO HALK GMYO
2,72
100.793.238,13
3,03
18:10

H

HOROZ LOJISTIK
48,10
40.124.096,62
0,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,80
188.671.271,30
3,65
18:10

H

HTTBT HITIT BILGISAYAR
38,36
15.895.611,14
3,68
18:10

H

HUBVC HUB GIRISIM
1,67
5.613.504,87
3,73
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,35
46.062.657,47
0,60
18:10

H

HURGZ HURRIYET GZT.
6,19
25.201.422,54
0,48
18:10

I

ICBCT ICBC TURKEY BANK
14,58
63.841.049,76
2,61
18:10

I

ICUGS ICU GIRISIM
2,66
69.098.704,89
9,92
18:10

I

IDGYO IDEALIST GMYO
2,60
3.742.607,54
0,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,15
214.863.776,41
3,59
18:10

I

IHAAS IHLAS HABER AJANSI
27,00
170.499.086,56
9,93
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
3.857.612,48
1,53
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
45.292.707,33
2,29
18:10

I

IHLAS HOLDING
2,08
220.258.407,60
1,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,89
110.132.804,48
5,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,02
99.601.846,96
1,00
18:10

I

IMASM IMAS MAKINA
2,90
107.185.886,29
1,40
18:10

I

INDES INDEKS BILGISAYAR
6,28
23.744.723,81
0,64
18:10

I

INFO YATIRIM
2,75
103.199.463,65
10,00
18:10

I

INGRM INGRAM BILISIM
352,00
15.474.483,50
1,05
18:10

I

INTEK INNOSA TEKNOLOJI
360,00
4.366.033,50
0,48
18:10

I

INTEM A
178,30
10.283.422,80
0,72
18:10

I

INVEO YATIRIM HOLDING
7,70
128.234.406,97
10,00
18:10

I

INVES TCO HOLDING
227,70
8.206.742,80
1,20
18:10

I

IPEKE IPEK DOGAL ENERJI
63,20
227.855.171,65
2,84
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
2.130.951,40
1,27
18:10

I

ISBTR IS BANKASI (B)
499.997,50
3.474.042,50
0,79
18:10

I

ISCTR IS BANKASI (C)
11,53
4.597.212.185,72
1,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
132.154.143,86
2,26
18:10

I

ISFIN IS FIN.KIR.
12,19
60.912.669,18
0,74
18:10

I

ISGSY IS GIRISIM
33,56
40.242.583,34
0,90
18:10

I

ISGYO IS GMYO
15,52
59.882.321,79
1,44
18:10

I

ISKPL ISIK PLASTIK
30,70
73.228.313,04
6,60
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,60
524.900.828,74
6,65
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,19
3.879.325,08
0,70
18:10

I

ISYAT IS YAT. ORT.
7,76
22.994.599,93
1,70
18:10

I

IZENR IZDEMIR ENERJI
6,19
157.187.135,26
0,32
18:10

I

IZFAS IZMIR FIRCA
120,00
61.773.007,50
0,84
18:10

I

IZINV IZ YATIRIM HOLDING
42,78
3.273.213,88
1,62
18:10

I

IZMDC IZMIR DEMIR CELIK
5,15
20.787.961,92
2,79
18:10

J

JANTS A JANT SANAYI
20,06
42.454.114,40
1,52
18:10

K

KAPLM KAPLAMIN
224,00
21.794.834,60
2,28
18:10

K

KAREL ELEKTRONIK
7,93
30.504.975,84
0,75
18:10

K

KARSN KARSAN OTOMOTIV
9,41
78.278.217,57
0,00
18:10

K

KARTN KARTONSAN
80,30
21.444.116,00
0,88
18:10

K

KATMR KATMERCILER EKIPMAN
1,72
211.396.190,93
2,38
18:10

K

KAYSE RI SEKER FABRIKASI
18,32
46.786.057,78
0,33
18:10

K

KBORU KUZEY BORU
12,12
176.702.910,53
2,62
18:10

K

KCAER KOCAER CELIK
13,00
137.642.606,88
0,91
18:10

K

KCHOL KOC HOLDING
146,60
3.778.914.543,40
0,83
18:10

K

KENT GIDA
697,50
2.354.994,50
1,09
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,82
1.105.920,26
0,55
18:10

K

KFEIN KAFEIN YAZILIM
91,85
63.811.190,75
2,28
18:10

K

KGYO KORAY GMYO
3,33
18.274.583,50
2,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,54
25.448.146,96
2,20
18:10

K

KLGYO KILER GMYO
5,24
102.586.251,73
1,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,70
40.748.297,44
0,14
18:10

K

KLMSN KLIMASAN KLIMA
23,00
25.589.512,28
3,60
18:10

K

KLNMA T. KALKINMA BANK.
6,41
2.472.234,90
0,94
18:10

K

KLRHO KILER HOLDING
66,50
445.032.092,75
0,30
18:10

K

KLSER KALESERAMIK
27,84
47.687.515,38
0,57
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,33
6.501.157,10
0,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
185.147.799,30
2,61
18:10

K

KMPUR KIMTEKS POLIURETAN
14,00
15.931.501,41
2,12
18:10

K

KNFRT KONFRUT TARIM
10,89
58.331.181,35
10,00
18:10

K

KOCMT KOC METALURJI
12,39
35.357.026,33
2,48
18:10

K

KONKA KONYA KAGIT
32,20
10.315.202,36
2,42
18:10

K

KONTR OLMATIK TEKNOLOJI
22,64
237.129.610,88
0,80
18:10

K

KONYA CIMENTO
5.000,00
45.546.115,00
0,00
18:10

K

KOPOL KOZA POLYESTER
4,79
35.049.906,66
0,84
18:10

K

KORDS A TEKNIK TEKSTIL
54,15
19.521.297,95
0,65
18:10

K

KOTON MAGAZACILIK
13,97
41.689.955,96
0,57
18:10

K

KOZAA KOZA MADENCILIK
87,65
347.784.093,60
2,39
18:10

K

KOZAL KOZA ALTIN
23,76
870.702.392,10
1,82
18:10

K

KRDMA KARDEMIR (A)
51,20
241.272.055,44
3,23
18:10

K

KRDMB KARDEMIR (B)
22,40
19.918.339,78
3,70
18:10

K

KRDMD KARDEMIR (D)
22,14
1.424.310.071,22
1,56
18:10

K

KRGYO KORFEZ GMYO
8,80
148.285.477,01
1,23
18:10

K

KRONT KRON TEKNOLOJI
7,74
33.175.831,66
1,84
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
6,74
11.113.585,51
2,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,58
5.570.784,40
0,15
18:10

K

KRSTL KRISTAL KOLA
6,07
28.367.662,01
0,83
18:10

K

KRTEK KARSU TEKSTIL
23,96
7.773.029,98
2,57
18:10

K

KRVGD KERVAN GIDA
1,95
9.800.320,04
0,52
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.250,00
2.981.957,50
1,48
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,22
536.392.981,41
1,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,05
21.437.375,25
1,75
18:10

K

KUTPO KUTAHYA PORSELEN
81,35
34.144.742,55
2,52
18:10

K

KUVVA GIDA
88,00
2.645.740,10
2,22
18:10

K

KUYAS YATIRIM
54,80
397.234.957,95
2,14
18:10

K

KZBGY KIZILBUK GYO
10,65
192.259.192,47
0,56
18:10

K

KZGYO KUZUGRUP GMYO
20,84
25.980.346,06
0,87
18:10

L

LIDER LDR TURIZM
234,20
124.658.857,70
3,17
18:10

L

LIDFA LIDER FAKTORING
3,57
41.686.974,41
2,00
18:10

L

LILAK LILA KAGIT
22,06
78.913.835,84
1,34
18:10

L

LINK BILGISAYAR
587,00
72.797.552,50
1,91
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,93
18.529.842,16
1,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,36
86.030.346,86
0,45
18:10

L

LOGO YAZILIM
146,00
165.874.164,40
4,33
18:10

L

LRSHO LORAS HOLDING
5,45
118.276.916,16
9,88
18:10

L

LUKSK LUKS KADIFE
76,50
11.148.955,35
0,66
18:10

L

LYDHO LYDIA HOLDING
90,80
31.939.143,35
1,97
18:10

L

LYDYE LYDIA YESIL ENERJI
13.435,00
63.532.477,50
4,33
18:10

M

MAALT MARMARIS ALTINYUNUS
630,50
17.060.187,50
0,24
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,10
72.843.011,68
4,12
18:10

M

MAGEN MARGUN ENERJI
32,90
102.552.146,82
1,23
18:10

M

MAKIM MAKINE
19,50
38.780.627,35
2,79
18:10

M

MAKTK MAKINA TAKIM
12,53
151.975.929,84
4,33
18:10

M

MANAS ENERJI YONETIMI
5,13
28.694.794,22
0,79
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,99
79.459.280,05
3,78
18:10

M

MARKA YATIRIM HOLDING
49,96
23.529.992,78
2,04
18:10

M

MARTI OTEL
2,90
81.545.383,52
1,02
18:10

M

MAVI GIYIM
35,88
647.346.138,02
0,79
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,40
25.832.492,50
1,01
18:10

M

MEGAP MEGA POLIETILEN
2,77
7.559.133,34
9,92
18:10

M

MEGMT MEGA METAL
26,58
79.656.869,04
0,15
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,24
30.850.594,28
3,48
18:10

M

MEPET METRO PETROL VE TESISLERI
9,68
20.254.272,42
10,00
18:10

M

MERCN MERCAN KIMYA
16,37
75.388.596,84
6,30
18:10

M

MERIT TURIZM
13,04
70.872.141,37
5,33
18:10

M

MERKO GIDA
13,45
38.983.364,08
1,10
18:10

M

METRO HOLDING
2,99
64.042.044,32
1,70
18:10

M

METUR METEMTUR YATIRIM
28,50
348.641.679,04
8,37
18:10

M

MGROS MIGROS TICARET
474,00
828.549.153,25
0,37
18:10

M

MHRGY MHR GMYO
5,42
55.728.567,58
4,03
18:10

M

MIATK MIA TEKNOLOJI
30,52
189.432.571,38
0,13
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
2.240.422,92
6,12
18:10

M

MNDRS MENDERES TEKSTIL
10,51
32.009.956,95
2,04
18:10

M

MNDTR MONDI TURKEY
5,31
12.062.990,30
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
6,90
111.016.825,23
7,98
18:10

M

MOGAN ENERJI
7,86
45.445.722,06
0,77
18:10

M

MOPAS MARKETCILIK
28,50
59.251.329,74
0,71
18:10

M

MPARK MLP SAGLIK
332,50
107.807.297,75
0,75
18:10

M

MRGYO MARTI GMYO
1,77
136.427.750,84
1,14
18:10

M

MRSHL MARSHALL
1.316,00
15.871.951,00
0,77
18:10

M

MSGYO MISTRAL GMYO
4,14
27.684.161,05
6,70
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,45
21.901.446,69
0,54
18:10

M

MTRYO METRO YAT. ORT.
6,38
2.676.254,14
2,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,83
945.012,82
0,52
18:10

N

NATEN NATUREL ENERJI
48,22
97.481.598,60
0,90
18:10

N

NETAS TELEKOM.
47,70
14.672.586,44
0,80
18:10

N

NIBAS NIGBAS NIGDE BETON
18,12
41.211.276,45
3,13
18:10

N

NTGAZ NATURELGAZ
8,69
59.621.823,74
1,25
18:10

N

NTHOL NET HOLDING
43,02
105.648.056,40
1,85
18:10

N

NUGYO NUROL GMYO
7,41
31.286.388,32
5,56
18:10

N

NUHCM NUH CIMENTO
209,00
23.060.057,20
2,35
18:10

O

OBAMS OBA MAKARNACILIK
49,82
561.114.174,38
1,34
18:10

O

OBASE BILGISAYAR
29,24
13.266.993,34
0,07
18:10

O

ODAS ELEKTRIK
4,78
130.149.790,91
0,42
18:10

O

ODINE TEKNOLOJI
80,10
120.369.515,35
6,45
18:10

O

OFSYM OFIS YEM GIDA
39,12
38.161.055,50
1,03
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,10
12.950.697,05
0,50
18:10

O

ONRYT ONUR TEKNOLOJI
66,95
149.680.533,70
0,37
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,03
3.340.945,39
2,48
18:10

O

ORGE ENERJI ELEKTRIK
72,00
82.604.612,50
0,48
18:10

O

ORMA N MAHSULLERI
154,00
1.051.055,10
0,79
18:10

O

OSMEN OSMANLI MENKUL
7,59
48.851.194,06
2,71
18:10

O

OSTIM ENDUSTRIYEL YAT
4,05
45.205.148,34
0,00
18:10

O

OTKAR OTOKAR
379,00
121.404.004,50
1,07
18:10

O

OTTO HOLDING
418,00
12.523.304,25
0,36
18:10

O

OYAKC OYAK CIMENTO
21,24
358.074.071,74
0,38
18:10

O

OYAYO OYAK YAT. ORT.
24,20
3.746.677,02
1,60
18:10

O

OYLUM SINAI YATIRIMLAR
7,77
9.129.912,64
0,91
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,24
13.352.620,64
9,57
18:10

O

OZATD OZATA DENIZCILIK
144,60
108.888.762,40
4,78
18:10

O

OZGYO OZDERICI GMYO
6,40
49.728.703,27
1,59
18:10

O

OZKGY OZAK GMYO
10,79
53.443.029,30
2,47
18:10

O

OZRDN OZERDEN AMBALAJ
8,19
11.889.487,30
1,11
18:10

O

OZSUB OZSU BALIK
22,18
38.023.915,78
2,20
18:10

O

OZYSR OZYASAR TEL
26,08
44.398.661,46
0,38
18:10

P

PAGYO PANORA GMYO
71,60
8.146.618,45
1,27
18:10

P

PAMEL ELEKTRIK
80,10
8.460.914,00
0,13
18:10

P

PAPIL ON SAVUNMA
35,04
714.614.891,32
2,28
18:10

P

PARSN PARSAN
81,25
34.361.302,35
0,73
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
75,40
296.418.875,30
4,56
18:10

P

PATEK PASIFIK TEKNOLOJI
20,60
1.415.253.456,74
6,74
18:10

P

PCILT PC ILETISIM MEDYA
12,94
23.482.991,41
2,94
18:10

P

PEHOL PERA YATIRIM HOLDING
15,02
860.743.395,34
3,59
18:10

P

PEKGY PEKER GMYO
2,15
1.938.816.222,66
9,69
18:10

P

PENGD PENGUEN GIDA
7,47
20.718.624,24
0,27
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,41
30.673.094,07
0,08
18:10

P

PETKM PETKIM
16,18
343.281.080,11
0,12
18:10

P

PETUN PINAR ET VE UN
8,95
13.196.416,24
1,24
18:10

P

PGSUS PEGASUS
243,00
3.211.291.662,90
0,21
18:10

P

PINSU PINAR SU
5,72
5.806.713,40
0,17
18:10

P

PKART PLASTIKKART
66,50
21.772.234,20
0,38
18:10

P

PKENT PETROKENT TURIZM
204,00
27.770.304,40
0,84
18:10

P

PLTUR PLATFORM TURIZM
24,02
69.702.646,12
1,35
18:10

P

PNLSN PANELSAN CATI CEPHE
36,58
55.605.567,16
2,71
18:10

P

PNSUT PINAR SUT
8,82
9.380.334,33
1,61
18:10

P

POLHO POLISAN HOLDING
18,95
83.363.730,53
0,52
18:10

P

POLTK POLITEKNIK METAL
6.125,00
20.374.897,50
2,77
18:10

P

PRDGS PARDUS GIRISIM
5,67
37.171.190,89
0,89
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,34
7.724.834,70
1,78
18:10

P

PRKME PARK ELEK.MADENCILIK
16,64
10.878.539,33
1,53
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,87
15.000.937,31
0,93
18:10

P

PSDTC PERGAMON DIS TICARET
105,00
21.130.454,20
1,41
18:10

P

PSGYO PASIFIK GMYO
1,90
291.266.345,74
4,40
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
34,38
4.166.887,50
9,49
18:10

Q

QNBTR QNB BANK
256,25
2.883.322,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,07
256.526.487,74
1,17
18:10

R

RALYH RAL YATIRIM HOLDING
100,60
234.333.748,35
0,50
18:10

R

RAYSG RAY SIGORTA
224,70
93.606.949,30
0,04
18:10

R

REEDR REEDER TEKNOLOJI
9,94
271.954.296,30
1,12
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,50
91.157.759,70
0,54
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,14
5.710.283,84
1,01
18:10

R

RODRG RODRIGO TEKSTIL
15,79
1.999.624,38
2,13
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,79
58.087.313,68
1,09
18:10

R

RUBNS RUBENIS TEKSTIL
18,68
19.273.527,87
2,08
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,24
232.877.806,20
3,70
18:10

R

RYGYO REYSAS GMYO
15,88
208.844.244,39
3,66
18:10

R

RYSAS REYSAS LOJISTIK
13,59
122.438.744,02
1,49
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
98,00
87.234.173,20
6,49
18:10

S

SAHOL SABANCI HOLDING
82,75
2.184.095.479,40
2,29
18:10

S

SAMAT SARAY MATBAACILIK
18,99
98.064.822,64
9,77
18:10

S

SANEL MUHENDISLIK
24,90
3.982.710,32
0,24
18:10

S

SANFM SANIFOAM ENDUSTRI
16,61
204.651.176,10
10,00
18:10

S

SANKO PAZARLAMA
19,10
9.977.635,93
0,58
18:10

S

SARKY SARKUYSAN
17,85
14.334.867,64
1,48
18:10

S

SASA POLYESTER
3,10
923.371.650,85
0,32
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,30
232.387.489,45
9,25
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,40
473.717.041,90
10,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,70
54.248.644,54
0,44
18:10

S

SEGYO SEKER GMYO
3,81
45.545.900,12
1,33
18:10

S

SEKFK SEKER FIN. KIR.
7,12
2.907.720,09
1,42
18:10

S

SEKUR O PLASTIK
14,66
9.755.149,28
2,45
18:10

S

SELEC SELCUK ECZA DEPOSU
80,50
475.687.100,60
1,64
18:10

S

SELGD SELCUK GIDA
53,65
6.839.620,20
0,56
18:10

S

SELVA GIDA
1,82
15.149.595,46
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,49
157.136.176,88
2,34
18:10

S

SEYKM SEYITLER KIMYA
2,88
4.216.919,32
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
15,61
2.361.071,16
1,76
18:10

S

SISE CAM
32,76
727.419.394,06
0,43
18:10

S

SKBNK SEKERBANK
4,75
132.816.066,00
3,71
18:10

S

SKTAS SOKTAS
4,95
15.410.116,23
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,05
11.830.688,55
0,00
18:10

S

SKYMD SEKER YATIRIM
11,03
105.268.307,46
2,41
18:10

S

SMART IKS YAZILIM
23,40
12.997.495,24
2,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,78
66.865.822,94
0,07
18:10

S

SMRVA SUMER VARLIK YONETIM
191,40
904.075.970,00
10,00
18:10

S

SNGYO SINPAS GMYO
3,79
95.437.219,13
0,26
18:10

S

SNICA SANICA ISI SANAYI
4,27
247.390.895,08
4,47
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
221,80
23.897.533,80
2,54
18:10

S

SNPAM SONMEZ PAMUKLU
56,00
1.703.406,00
2,47
18:10

S

SODSN SODAS SODYUM SANAYII
82,35
847.545,50
4,57
18:10

S

SOKE DEGIRMENCILIK
10,32
17.677.630,86
1,28
18:10

S

SOKM SOK MARKETLER TICARET
32,84
348.010.700,30
0,55
18:10

S

SONME Z FILAMENT
105,10
6.580.755,90
1,55
18:10

S

SRVGY SERVET GMYO
2,63
66.414.167,05
3,54
18:10

S

SUMAS SUNI TAHTA
259,25
910.392,25
0,19
18:10

S

SUNTK SUN TEKSTIL
34,26
50.521.005,24
0,58
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,85
74.550.232,63
3,60
18:10

S

SUWEN TEKSTIL
14,40
83.144.349,08
2,86
18:10

T

TABGD TAB GIDA
170,70
128.071.412,90
0,41
18:10

T

TARKM TARKIM BITKI KORUMA
299,50
20.281.881,75
0,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
45,12
209.555.316,32
9,30
18:10

T

TATGD TAT GIDA
11,47
16.903.892,94
1,41
18:10

T

TAVHL TAV HAVALIMANLARI
242,50
747.264.915,90
0,12
18:10

T

TBORG T.TUBORG
176,70
16.631.155,60
3,33
18:10

T

TCELL TURKCELL
92,65
2.028.987.375,90
0,16
18:10

T

TCKRC KIRAC GALVANIZ
36,26
49.163.842,92
0,49
18:10

T

TDGYO TREND GMYO
14,78
23.727.571,27
2,78
18:10

T

TEKTU TEK-ART TURIZM
6,47
264.294.035,22
9,85
18:10

T

TERA YATIRIM MENKUL DEGERLER
275,75
1.021.638.470,80
9,86
18:10

T

TEZOL EUROPAP KAGIT
18,23
255.711.520,98
9,10
18:10

T

TGSAS TGS DIS TICARET
82,85
14.809.768,40
2,92
18:10

T

THYAO TURK HAVA YOLLARI
265,25
7.384.912.831,75
1,92
18:10

T

TKFEN TEKFEN HOLDING
123,10
376.871.966,10
0,08
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,20
248.562.810,30
4,03
18:10

T

TLMAN TRABZON LIMAN
77,60
7.636.827,20
0,52
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,45
8.228.129,65
0,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,80
169.210.105,40
1,67
18:10

T

TNZTP TAPDI TINAZTEPE
34,54
45.731.288,24
1,29
18:10

T

TOASO TOFAS OTO. FAB.
184,40
905.384.671,90
0,27
18:10

T

TRCAS TURCAS PETROL
27,30
90.522.906,82
1,09
18:10

T

TRGYO TORUNLAR GMYO
62,95
145.128.275,30
0,16
18:10

T

TRILC TURK ILAC SERUM
19,20
57.564.521,17
1,29
18:10

T

TSGYO TSKB GMYO
6,14
19.713.336,95
1,66
18:10

T

TSKB T.S.K.B.
11,23
188.488.528,57
0,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,78
126.200.823,67
1,27
18:10

T

TTKOM TURK TELEKOM
57,75
581.952.957,30
2,76
18:10

T

TTRAK TURK TRAKTOR
578,00
73.599.806,50
0,52
18:10

T

TUCLK TUGCELIK
8,64
27.689.701,96
0,58
18:10

T

TUKAS
2,68
136.306.144,04
3,08
18:10

T

TUPRS TUPRAS
129,80
3.522.707.566,40
1,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
18,15
812.207.692,48
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
462,25
13.144.861,75
0,54
18:10

T

TURSG TURKIYE SIGORTA
7,95
215.927.847,46
2,85
18:10

U

UFUK YATIRIM
935,50
26.883.052,50
0,48
18:10

U

ULAS LAR TURIZM YAT.
22,72
5.740.848,16
0,35
18:10

U

ULKER BISKUVI
109,90
733.910.640,80
1,38
18:10

U

ULUFA ULUSAL FAKTORING
3,72
62.884.901,03
3,91
18:10

U

ULUSE ULUSOY ELEKTRIK
148,70
110.081.086,20
4,74
18:10

U

ULUUN ULUSOY UN SANAYI
6,59
83.875.660,54
5,44
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,49
9.121.616,11
2,79
18:10

U

USAK SERAMIK
5,00
209.152.701,54
1,57
18:10

V

VAKBN VAKIFLAR BANKASI
23,74
570.722.621,88
0,76
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
117.903.534,11
0,00
18:10

V

VAKKO TEKSTIL
53,60
32.386.079,30
0,74
18:10

V

VANGD VANET GIDA
43,20
20.220.079,56
8,16
18:10

V

VBTYZ VBT YAZILIM
20,30
28.961.866,00
1,55
18:10

V

VERTU VERUSATURK GIRISIM
29,92
5.527.245,54
0,07
18:10

V

VERUS A HOLDING
232,50
9.304.368,70
0,65
18:10

V

VESBE VESTEL BEYAZ ESYA
9,02
29.110.984,53
1,81
18:10

V

VESTL VESTEL
33,18
149.138.069,90
1,28
18:10

V

VKFYO VAKIF YAT. ORT.
16,60
999.172,64
0,85
18:10

V

VKGYO VAKIF GMYO
1,98
66.309.099,67
3,13
18:10

V

VKING VIKING KAGIT
26,14
1.997.436,30
2,51
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
76.438.565,65
0,41
18:10

V

VSNMD VISNE MADENCILIK
401,75
191.445.392,00
1,83
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,75
128.738.345,25
1,71
18:10

Y

YATAS
25,14
20.027.279,24
1,53
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,96
11.806.886,60
0,70
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
92.002,50
4.354.162,50
2,25
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,90
112.909.492,06
0,26
18:10

Y

YESIL YATIRIM HOLDING
1,43
60.956.668,69
2,14
18:10

Y

YGGYO YENI GIMAT GMYO
79,70
5.924.948,65
0,99
18:10

Y

YGYO YESIL GMYO
5,05
5.635.886,20
1,00
18:10

Y

YIGIT AKU
23,24
70.511.401,42
0,26
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,88
7.122.785.209,76
1,38
18:10

Y

YKSLN YUKSELEN CELIK
4,78
15.242.372,54
0,42
18:10

Y

YONGA MOBILYA
61,50
644.243,10
0,74
18:10

Y

YUNSA
5,01
12.235.755,40
0,20
18:10

Y

YYAPI YESIL YAPI
1,52
140.741.797,50
2,01
18:10

Y

YYLGD YAYLA GIDA
9,77
66.111.223,57
1,66
18:10

Z

ZEDUR ENERJI
7,16
20.358.327,75
1,99
18:10

Z

ZOREN ZORLU ENERJI
2,95
71.293.442,02
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,92
45.770.662,14
2,13
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

zbahiskulisbetataşehir escortganobetjasminbetjojobetsahabetgrandpashabetmobilbahisgrandpashabetbayconti girişbetsatbetsatjojobetkonya eskortcratosroyalbetcratosroyalbet güncel girişjojobethttps://canlicasino.shorthandstories.com/https://canlicasino.shorthandstories.com/GrandpashabetGrandpashabetDeneme Bonusu veren sitelerGrandpashabetextrabetbahiscasinograndpashabetgrandpashabetshell indirholiganbet girişGanobetatasehir escortholiganbetadana escortmatbet girişmarsbahissahabetimajbetcasibomdeneme bonusumadridbetcasibommegabahiscasibomjojobetjojobetbetpaszbahisatlasbetinterbahisjojobetbetciopusulabetHoliganbet Girişcasibom girişbetcioholiganbetzbahis para yatırmaimajbetmavibetextrabetsahabetbetwooncasibomcasibombets10GrandpashabetPokimane Leakedcratosroyalbetmadridbet girişmadridbetromabetromabetromabetromabettürk pornobahiscomvbetcasibom güncel girişolabahiscasibomtipobetkulisbetDeneme bonusu veren sitelerganobetGrandpashabetgrandpashabetcasibombetcioistanbul escortCasibomjojobetpusulabetbetsatonwin girişdeneme bonusudeneme bonusutipobetbetwoonbetciovaycasinojojobetdeneme bonusujokerbetcasibomGanobetcasibomgaziantep escortcasibomjasminbettaraftariumshell indircasibomatlasbetcasinoroyalgrandpashabetgrandpashabetbahis sitelerihttps://www.newstrendline.com/casibomcasibom바카라사이트deneme bonusubaywinholiganbet girişonwingrandpashabetcasibom girişholiganbetholiganbetcasibomjojobetmadridbet